2017-10-04T06:50:03.296Z|I-OCEAN7-304-0616641|  24.81  14.449  39.954  32.767 1502.7075 13:40:23.92M
2017-10-04T06:50:08.359Z|I-OCEAN7-304-0616641|  24.81  14.449  39.929  32.744 1502.6809 13:40:29.01M
2017-10-04T06:50:13.424Z|I-OCEAN7-304-0616641|  24.81  14.449  39.966  32.778 1502.7197 13:40:34.07M
2017-10-04T06:50:18.489Z|I-OCEAN7-304-0616641|  24.81  14.448  39.943  32.757 1502.6940 13:40:39.13M
2017-10-04T06:50:23.555Z|I-OCEAN7-304-0616641|  24.78  14.448  39.942  32.756 1502.6929 13:40:44.20M
2017-10-04T06:50:28.620Z|I-OCEAN7-304-0616641|  24.78  14.448  39.959  32.771 1502.7102 13:40:49.26M
2017-10-04T06:50:33.682Z|I-OCEAN7-304-0616641|  24.83  14.448  39.914  32.731 1502.6632 13:40:54.32M
2017-10-04T06:50:38.748Z|I-OCEAN7-304-0616641|  24.75  14.448  39.914  32.731 1502.6617 13:40:59.38M
2017-10-04T06:50:43.810Z|I-OCEAN7-304-0616641|  24.77  14.448  39.937  32.752 1502.6863 13:41:04.45M
2017-10-04T06:50:48.878Z|I-OCEAN7-304-0616641|  24.77  14.448  39.937  32.752 1502.6862 13:41:09.51M
2017-10-04T06:50:53.943Z|I-OCEAN7-304-0616641|  24.76  14.448  39.944  32.758 1502.6938 13:41:14.58M
2017-10-04T06:50:59.009Z|I-OCEAN7-304-0616641|  24.76  14.448  39.987  32.797 1502.7397 13:41:19.64M