2017-10-04T06:48:01.740Z|I-OCEAN7-304-0616641|  24.82  14.447  39.911  32.729 1502.6583 13:38:22.37M
2017-10-04T06:48:06.808Z|I-OCEAN7-304-0616641|  24.82  14.447  39.905  32.722 1502.6516 13:38:27.43M
2017-10-04T06:48:11.868Z|I-OCEAN7-304-0616641|  24.81  14.448  39.953  32.766 1502.7031 13:38:32.50M
2017-10-04T06:48:16.933Z|I-OCEAN7-304-0616641|  24.81  14.448  39.919  32.736 1502.6678 13:38:37.56M
2017-10-04T06:48:21.999Z|I-OCEAN7-304-0616641|  24.81  14.448  39.920  32.736 1502.6689 13:38:42.62M
2017-10-04T06:48:27.065Z|I-OCEAN7-304-0616641|  24.81  14.448  39.970  32.782 1502.7228 13:38:47.69M
2017-10-04T06:48:32.127Z|I-OCEAN7-304-0616641|  24.81  14.448  40.011  32.819 1502.7667 13:38:52.75M
2017-10-04T06:48:37.194Z|I-OCEAN7-304-0616641|  24.81  14.448  39.971  32.782 1502.7229 13:38:57.81M
2017-10-04T06:48:42.262Z|I-OCEAN7-304-0616641|  24.81  14.448  39.874  32.695 1502.6191 13:39:02.88M
2017-10-04T06:48:47.323Z|I-OCEAN7-304-0616641|  24.79  14.448  39.912  32.729 1502.6599 13:39:07.95M
2017-10-04T06:48:52.390Z|I-OCEAN7-304-0616641|  24.82  14.448  39.919  32.735 1502.6670 13:39:13.03M
2017-10-04T06:48:57.455Z|I-OCEAN7-304-0616641|  24.86  14.448  39.970  32.782 1502.7223 13:39:18.09M