2017-10-04T06:46:00.187Z|I-OCEAN7-304-0616641| 24.87 14.447 40.130 32.929 1502.8931 13:36:20.82M 2017-10-04T06:46:05.252Z|I-OCEAN7-304-0616641| 24.86 14.447 39.981 32.793 1502.7338 13:36:25.87M 2017-10-04T06:46:10.319Z|I-OCEAN7-304-0616641| 24.89 14.447 39.955 32.768 1502.7058 13:36:30.93M 2017-10-04T06:46:15.382Z|I-OCEAN7-304-0616641| 24.88 14.447 40.070 32.874 1502.8287 13:36:36.02M 2017-10-04T06:46:20.445Z|I-OCEAN7-304-0616641| 24.85 14.447 39.998 32.808 1502.7518 13:36:41.08M 2017-10-04T06:46:25.509Z|I-OCEAN7-304-0616641| 24.85 14.447 39.989 32.799 1502.7421 13:36:46.14M 2017-10-04T06:46:30.574Z|I-OCEAN7-304-0616641| 24.85 14.447 39.937 32.752 1502.6869 13:36:51.20M 2017-10-04T06:46:35.642Z|I-OCEAN7-304-0616641| 24.85 14.447 39.994 32.804 1502.7469 13:36:56.27M 2017-10-04T06:46:40.707Z|I-OCEAN7-304-0616641| 24.79 14.447 40.097 32.899 1502.8556 13:37:01.33M 2017-10-04T06:46:45.771Z|I-OCEAN7-304-0616641| 24.85 14.447 40.006 32.816 1502.7587 13:37:06.40M 2017-10-04T06:46:50.835Z|I-OCEAN7-304-0616641| 24.87 14.447 40.049 32.855 1502.8048 13:37:11.46M 2017-10-04T06:46:55.900Z|I-OCEAN7-304-0616641| 24.87 14.447 40.048 32.854 1502.8042 13:37:16.52M