2017-10-04T06:43:03.708Z|I-OCEAN7-304-0616641|  24.89  14.449  39.923  32.738 1502.6746 13:33:24.32M
2017-10-04T06:43:08.765Z|I-OCEAN7-304-0616641|  24.89  14.449  39.962  32.774 1502.7167 13:33:29.38M
2017-10-04T06:43:13.831Z|I-OCEAN7-304-0616641|  24.89  14.449  39.913  32.729 1502.6642 13:33:34.44M
2017-10-04T06:43:18.895Z|I-OCEAN7-304-0616641|  24.89  14.448  39.919  32.734 1502.6699 13:33:39.51M
2017-10-04T06:43:23.963Z|I-OCEAN7-304-0616641|  24.89  14.448  39.918  32.733 1502.6688 13:33:44.57M
2017-10-04T06:43:29.027Z|I-OCEAN7-304-0616641|  24.94  14.449  39.917  32.732 1502.6697 13:33:49.64M
2017-10-04T06:43:34.088Z|I-OCEAN7-304-0616641|  24.93  14.449  39.938  32.752 1502.6927 13:33:54.70M
2017-10-04T06:43:39.154Z|I-OCEAN7-304-0616641|  24.93  14.449  39.938  32.752 1502.6923 13:33:59.76M
2017-10-04T06:43:44.217Z|I-OCEAN7-304-0616641|  24.86  14.449  39.938  32.752 1502.6904 13:34:04.82M
2017-10-04T06:43:49.287Z|I-OCEAN7-304-0616641|  24.84  14.448  39.938  32.752 1502.6897 13:34:09.89M
2017-10-04T06:43:54.351Z|I-OCEAN7-304-0616641|  24.89  14.448  39.895  32.713 1502.6438 13:34:14.96M
2017-10-04T06:43:59.415Z|I-OCEAN7-304-0616641|  24.91  14.448  39.872  32.692 1502.6205 13:34:20.04M