2017-10-04T06:41:02.668Z|I-OCEAN7-304-0616641|  24.93  14.448  39.957  32.770 1502.7094 13:31:23.28M
2017-10-04T06:41:07.736Z|I-OCEAN7-304-0616641|  24.94  14.448  39.957  32.771 1502.7106 13:31:28.34M
2017-10-04T06:41:12.800Z|I-OCEAN7-304-0616641|  24.98  14.448  39.954  32.767 1502.7087 13:31:33.41M
2017-10-04T06:41:17.604Z|I-OCEAN7-304-0616641|  24.87  14.448  39.985  32.796 1502.7411 13:31:38.47M
2017-10-04T06:41:22.667Z|I-OCEAN7-304-0616641|  24.94  14.449  39.934  32.748 1502.6890 13:31:43.28M
2017-10-04T06:41:27.732Z|I-OCEAN7-304-0616641|  24.92  14.449  39.893  32.710 1502.6448 13:31:48.34M
2017-10-04T06:41:32.795Z|I-OCEAN7-304-0616641|  24.95  14.449  39.919  32.734 1502.6737 13:31:53.41M
2017-10-04T06:41:37.862Z|I-OCEAN7-304-0616641|  24.95  14.449  39.919  32.734 1502.6727 13:31:58.47M
2017-10-04T06:41:42.925Z|I-OCEAN7-304-0616641|  24.95  14.449  39.943  32.756 1502.6986 13:32:03.53M
2017-10-04T06:41:47.991Z|I-OCEAN7-304-0616641|  24.92  14.449  39.944  32.757 1502.6981 13:32:08.60M
2017-10-04T06:41:53.056Z|I-OCEAN7-304-0616641|  24.91  14.449  40.018  32.825 1502.7773 13:32:13.66M
2017-10-04T06:41:58.120Z|I-OCEAN7-304-0616641|  24.91  14.449  39.957  32.769 1502.7135 13:32:18.73M