2017-10-04T06:39:01.637Z|I-OCEAN7-304-0616641|  24.89  14.447  40.016  32.825 1502.7698 13:29:22.24M
2017-10-04T06:39:06.700Z|I-OCEAN7-304-0616641|  24.94  14.447  40.052  32.858 1502.8098 13:29:27.30M
2017-10-04T06:39:11.764Z|I-OCEAN7-304-0616641|  24.94  14.447  39.884  32.704 1502.6299 13:29:32.37M
2017-10-04T06:39:16.832Z|I-OCEAN7-304-0616641|  24.94  14.447  39.884  32.704 1502.6301 13:29:37.43M
2017-10-04T06:39:21.895Z|I-OCEAN7-304-0616641|  24.96  14.447  39.827  32.652 1502.5695 13:29:42.50M
2017-10-04T06:39:26.959Z|I-OCEAN7-304-0616641|  24.96  14.447  39.892  32.712 1502.6394 13:29:47.56M
2017-10-04T06:39:32.025Z|I-OCEAN7-304-0616641|  24.92  14.447  39.825  32.650 1502.5669 13:29:52.62M
2017-10-04T06:39:37.091Z|I-OCEAN7-304-0616641|  24.90  14.447  39.819  32.644 1502.5607 13:29:57.69M
2017-10-04T06:39:42.154Z|I-OCEAN7-304-0616641|  24.95  14.447  39.893  32.712 1502.6411 13:30:02.75M
2017-10-04T06:39:46.959Z|I-OCEAN7-304-0616641|  24.91  14.448  39.886  32.706 1502.6338 13:30:07.81M
2017-10-04T06:39:52.024Z|I-OCEAN7-304-0616641|  24.92  14.448  39.886  32.705 1502.6340 13:30:12.62M
2017-10-04T06:39:57.088Z|I-OCEAN7-304-0616641|  24.92  14.448  39.913  32.729 1502.6622 13:30:17.69M