2017-10-04T06:37:00.605Z|I-OCEAN7-304-0616641|  24.92  14.449  40.038  32.843 1502.7991 13:27:21.46M
2017-10-04T06:37:05.669Z|I-OCEAN7-304-0616641|  24.98  14.448  39.972  32.784 1502.7286 13:27:26.27M
2017-10-04T06:37:10.733Z|I-OCEAN7-304-0616641|  24.91  14.448  40.030  32.836 1502.7882 13:27:31.33M
2017-10-04T06:37:15.537Z|I-OCEAN7-304-0616641|  24.91  14.448  39.995  32.804 1502.7511 13:27:36.39M
2017-10-04T06:37:20.601Z|I-OCEAN7-304-0616641|  24.96  14.448  39.994  32.804 1502.7506 13:27:41.20M
2017-10-04T06:37:25.669Z|I-OCEAN7-304-0616641|  24.96  14.448  39.915  32.732 1502.6658 13:27:46.26M
2017-10-04T06:37:30.734Z|I-OCEAN7-304-0616641|  25.02  14.448  39.956  32.769 1502.7101 13:27:51.33M
2017-10-04T06:37:35.795Z|I-OCEAN7-304-0616641|  24.93  14.448  39.993  32.803 1502.7484 13:27:56.39M
2017-10-04T06:37:40.858Z|I-OCEAN7-304-0616641|  24.93  14.448  39.941  32.755 1502.6932 13:28:01.46M
2017-10-04T06:37:45.924Z|I-OCEAN7-304-0616641|  24.93  14.448  39.948  32.761 1502.7010 13:28:06.52M
2017-10-04T06:37:50.991Z|I-OCEAN7-304-0616641|  24.93  14.448  39.948  32.761 1502.7017 13:28:11.58M
2017-10-04T06:37:56.054Z|I-OCEAN7-304-0616641|  24.94  14.448  39.989  32.799 1502.7452 13:28:16.65M