2017-10-04T06:30:01.009Z|I-OCEAN7-304-0616641|  25.08  14.449  39.834  32.656 1502.5830 13:20:21.58M
2017-10-04T06:30:06.076Z|I-OCEAN7-304-0616641|  25.06  14.449  39.959  32.771 1502.7170 13:20:26.64M
2017-10-04T06:30:10.878Z|I-OCEAN7-304-0616641|  25.06  14.449  39.952  32.765 1502.7098 13:20:31.70M
2017-10-04T06:30:15.943Z|I-OCEAN7-304-0616641|  25.05  14.449  40.062  32.866 1502.8268 13:20:36.51M
2017-10-04T06:30:21.008Z|I-OCEAN7-304-0616641|  25.05  14.448  40.017  32.824 1502.7780 13:20:41.58M
2017-10-04T06:30:26.074Z|I-OCEAN7-304-0616641|  25.04  14.449  40.073  32.875 1502.8378 13:20:46.64M
2017-10-04T06:30:31.141Z|I-OCEAN7-304-0616641|  25.11  14.448  40.004  32.812 1502.7645 13:20:51.70M
2017-10-04T06:30:36.204Z|I-OCEAN7-304-0616641|  25.06  14.448  40.085  32.887 1502.8501 13:20:56.77M
2017-10-04T06:30:41.269Z|I-OCEAN7-304-0616641|  25.06  14.448  40.056  32.860 1502.8187 13:21:01.83M
2017-10-04T06:30:46.333Z|I-OCEAN7-304-0616641|  25.00  14.448  39.904  32.721 1502.6564 13:21:06.90M
2017-10-04T06:30:51.398Z|I-OCEAN7-304-0616641|  25.00  14.448  39.826  32.650 1502.5729 13:21:11.96M
2017-10-04T06:30:56.462Z|I-OCEAN7-304-0616641|  24.99  14.449  39.924  32.740 1502.6781 13:21:17.04M