2017-10-04T06:28:04.520Z|I-OCEAN7-304-0616641|  25.12  14.449  39.947  32.760 1502.7061 13:18:25.09M
2017-10-04T06:28:09.584Z|I-OCEAN7-304-0616641|  25.12  14.449  39.947  32.759 1502.7053 13:18:30.16M
2017-10-04T06:28:14.653Z|I-OCEAN7-304-0616641|  25.12  14.449  39.993  32.802 1502.7552 13:18:35.22M
2017-10-04T06:28:19.717Z|I-OCEAN7-304-0616641|  25.14  14.448  39.952  32.765 1502.7091 13:18:40.29M
2017-10-04T06:28:24.780Z|I-OCEAN7-304-0616641|  25.05  14.448  39.886  32.705 1502.6365 13:18:45.35M
2017-10-04T06:28:29.846Z|I-OCEAN7-304-0616641|  25.05  14.447  39.915  32.732 1502.6669 13:18:50.41M
2017-10-04T06:28:34.910Z|I-OCEAN7-304-0616641|  25.07  14.447  39.859  32.680 1502.6064 13:18:55.48M
2017-10-04T06:28:39.975Z|I-OCEAN7-304-0616641|  25.10  14.448  39.927  32.742 1502.6801 13:19:00.54M
2017-10-04T06:28:45.041Z|I-OCEAN7-304-0616641|  25.09  14.448  39.989  32.799 1502.7468 13:19:05.60M
2017-10-04T06:28:50.104Z|I-OCEAN7-304-0616641|  25.09  14.448  39.907  32.724 1502.6587 13:19:10.67M
2017-10-04T06:28:55.169Z|I-OCEAN7-304-0616641|  25.06  14.448  39.979  32.790 1502.7349 13:19:15.73M