2017-10-04T06:26:03.487Z|I-OCEAN7-304-0616641|  25.10  14.449  39.972  32.783 1502.7316 13:16:24.05M
2017-10-04T06:26:08.555Z|I-OCEAN7-304-0616641|  25.09  14.449  39.965  32.776 1502.7234 13:16:29.12M
2017-10-04T06:26:13.616Z|I-OCEAN7-304-0616641|  25.19  14.449  40.017  32.824 1502.7811 13:16:34.18M
2017-10-04T06:26:18.681Z|I-OCEAN7-304-0616641|  25.12  14.449  40.017  32.824 1502.7795 13:16:39.24M
2017-10-04T06:26:23.487Z|I-OCEAN7-304-0616641|  25.13  14.449  40.019  32.826 1502.7825 13:16:44.31M
2017-10-04T06:26:28.554Z|I-OCEAN7-304-0616641|  25.13  14.449  39.985  32.794 1502.7466 13:16:49.12M
2017-10-04T06:26:33.617Z|I-OCEAN7-304-0616641|  25.10  14.449  39.840  32.662 1502.5913 13:16:54.18M
2017-10-04T06:26:38.682Z|I-OCEAN7-304-0616641|  25.10  14.452  39.876  32.692 1502.6354 13:16:59.24M
2017-10-04T06:26:43.747Z|I-OCEAN7-304-0616641|  25.10  14.452  39.909  32.723 1502.6715 13:17:04.31M
2017-10-04T06:26:48.812Z|I-OCEAN7-304-0616641|  25.07  14.452  39.974  32.782 1502.7397 13:17:09.37M
2017-10-04T06:26:53.877Z|I-OCEAN7-304-0616641|  25.16  14.452  39.996  32.801 1502.7660 13:17:14.44M
2017-10-04T06:26:58.677Z|I-OCEAN7-304-0616641|  25.12  14.452  40.042  32.843 1502.8142 13:17:19.50M