2017-10-04T06:24:01.936Z|I-OCEAN7-304-0616641|  25.15  14.449  40.075  32.876 1502.8429 13:14:22.48M
2017-10-04T06:24:07.000Z|I-OCEAN7-304-0616641|  25.08  14.450  39.936  32.749 1502.6951 13:14:27.55M
2017-10-04T06:24:12.066Z|I-OCEAN7-304-0616641|  25.08  14.450  40.068  32.869 1502.8373 13:14:32.61M
2017-10-04T06:24:17.129Z|I-OCEAN7-304-0616641|  25.13  14.451  39.988  32.796 1502.7538 13:14:37.68M
2017-10-04T06:24:22.195Z|I-OCEAN7-304-0616641|  25.12  14.451  40.047  32.849 1502.8174 13:14:42.74M
2017-10-04T06:24:27.259Z|I-OCEAN7-304-0616641|  25.15  14.451  40.099  32.897 1502.8739 13:14:47.80M
2017-10-04T06:24:32.322Z|I-OCEAN7-304-0616641|  25.09  14.451  40.018  32.823 1502.7852 13:14:52.87M
2017-10-04T06:24:37.390Z|I-OCEAN7-304-0616641|  25.08  14.451  40.137  32.932 1502.9115 13:14:57.93M
2017-10-04T06:24:42.451Z|I-OCEAN7-304-0616641|  25.13  14.450  40.056  32.858 1502.8248 13:15:03.02M
2017-10-04T06:24:47.516Z|I-OCEAN7-304-0616641|  25.13  14.450  40.056  32.859 1502.8241 13:15:08.08M
2017-10-04T06:24:52.584Z|I-OCEAN7-304-0616641|  25.18  14.450  39.958  32.769 1502.7198 13:15:13.14M
2017-10-04T06:24:57.649Z|I-OCEAN7-304-0616641|  25.13  14.450  40.025  32.831 1502.7899 13:15:18.21M