2017-10-04T06:22:00.383Z|I-OCEAN7-304-0616641|  25.21  14.452  39.905  32.719 1502.6677 13:12:20.92M
2017-10-04T06:22:05.446Z|I-OCEAN7-304-0616641|  25.16  14.452  39.896  32.711 1502.6577 13:12:26.00M
2017-10-04T06:22:10.511Z|I-OCEAN7-304-0616641|  25.09  14.452  39.961  32.770 1502.7269 13:12:31.06M
2017-10-04T06:22:15.576Z|I-OCEAN7-304-0616641|  25.16  14.452  39.969  32.777 1502.7367 13:12:36.13M
2017-10-04T06:22:20.639Z|I-OCEAN7-304-0616641|  25.18  14.452  39.969  32.777 1502.7363 13:12:41.19M
2017-10-04T06:22:25.705Z|I-OCEAN7-304-0616641|  25.19  14.452  40.008  32.812 1502.7786 13:12:46.25M
2017-10-04T06:22:30.769Z|I-OCEAN7-304-0616641|  25.22  14.452  39.961  32.769 1502.7285 13:12:51.32M
2017-10-04T06:22:35.832Z|I-OCEAN7-304-0616641|  25.23  14.452  39.991  32.798 1502.7600 13:12:56.38M
2017-10-04T06:22:40.899Z|I-OCEAN7-304-0616641|  25.22  14.451  39.991  32.798 1502.7587 13:13:01.44M
2017-10-04T06:22:45.966Z|I-OCEAN7-304-0616641|  25.22  14.451  39.948  32.760 1502.7119 13:13:06.51M
2017-10-04T06:22:51.028Z|I-OCEAN7-304-0616641|  25.16  14.445  39.898  32.718 1502.6455 13:13:11.57M
2017-10-04T06:22:56.096Z|I-OCEAN7-304-0616641|  25.21  14.445  39.958  32.773 1502.7095 13:13:16.64M