2017-10-04T06:17:02.082Z|I-OCEAN7-304-0616641|  25.26  14.449  40.034  32.839 1502.8010 13:07:22.61M
2017-10-04T06:17:07.148Z|I-OCEAN7-304-0616641|  25.26  14.449  39.998  32.806 1502.7614 13:07:27.67M
2017-10-04T06:17:12.212Z|I-OCEAN7-304-0616641|  25.26  14.448  39.974  32.785 1502.7346 13:07:32.73M
2017-10-04T06:17:17.276Z|I-OCEAN7-304-0616641|  25.23  14.448  39.894  32.711 1502.6483 13:07:37.80M
2017-10-04T06:17:22.342Z|I-OCEAN7-304-0616641|  25.18  14.448  39.894  32.712 1502.6476 13:07:42.86M
2017-10-04T06:17:27.405Z|I-OCEAN7-304-0616641|  25.23  14.448  39.936  32.750 1502.6925 13:07:47.93M
2017-10-04T06:17:32.471Z|I-OCEAN7-304-0616641|  25.23  14.448  39.857  32.679 1502.6086 13:07:53.01M
2017-10-04T06:17:37.535Z|I-OCEAN7-304-0616641|  25.19  14.448  40.013  32.821 1502.7740 13:07:58.07M
2017-10-04T06:17:42.599Z|I-OCEAN7-304-0616641|  25.25  14.447  39.985  32.796 1502.7445 13:08:03.14M
2017-10-04T06:17:47.665Z|I-OCEAN7-304-0616641|  25.24  14.447  39.985  32.797 1502.7438 13:08:08.20M
2017-10-04T06:17:52.729Z|I-OCEAN7-304-0616641|  25.23  14.447  40.036  32.843 1502.7980 13:08:13.26M
2017-10-04T06:17:57.793Z|I-OCEAN7-304-0616641|  25.23  14.447  39.985  32.796 1502.7438 13:08:18.33M