2017-10-04T06:15:00.790Z|I-OCEAN7-304-0616641|  25.26  14.452  39.921  32.733 1502.6876 13:05:21.31M
2017-10-04T06:15:05.852Z|I-OCEAN7-304-0616641|  25.28  14.453  39.989  32.795 1502.7607 13:05:26.38M
2017-10-04T06:15:10.916Z|I-OCEAN7-304-0616641|  25.28  14.451  39.996  32.803 1502.7644 13:05:31.44M
2017-10-04T06:15:15.982Z|I-OCEAN7-304-0616641|  25.27  14.450  39.997  32.804 1502.7635 13:05:36.50M
2017-10-04T06:15:21.047Z|I-OCEAN7-304-0616641|  25.27  14.450  39.997  32.805 1502.7628 13:05:41.57M
2017-10-04T06:15:26.113Z|I-OCEAN7-304-0616641|  25.27  14.449  39.957  32.768 1502.7184 13:05:46.63M
2017-10-04T06:15:31.175Z|I-OCEAN7-304-0616641|  25.25  14.449  39.901  32.718 1502.6572 13:05:51.69M
2017-10-04T06:15:36.244Z|I-OCEAN7-304-0616641|  25.25  14.449  39.944  32.757 1502.7031 13:05:56.75M
2017-10-04T06:15:41.307Z|I-OCEAN7-304-0616641|  25.18  14.448  39.966  32.778 1502.7261 13:06:01.82M
2017-10-04T06:15:46.369Z|I-OCEAN7-304-0616641|  25.27  14.448  39.957  32.769 1502.7166 13:06:06.89M
2017-10-04T06:15:51.437Z|I-OCEAN7-304-0616641|  25.27  14.448  39.956  32.768 1502.7158 13:06:11.95M
2017-10-04T06:15:56.497Z|I-OCEAN7-304-0616641|  25.19  14.448  39.980  32.791 1502.7408 13:06:17.03M