2017-10-04T06:13:04.819Z|I-OCEAN7-304-0616641|  25.29  14.451  39.897  32.713 1502.6589 13:03:25.33M
2017-10-04T06:13:09.885Z|I-OCEAN7-304-0616641|  25.29  14.454  39.980  32.786 1502.7557 13:03:30.40M
2017-10-04T06:13:14.950Z|I-OCEAN7-304-0616641|  25.27  14.455  39.933  32.742 1502.7052 13:03:35.46M
2017-10-04T06:13:20.015Z|I-OCEAN7-304-0616641|  25.26  14.455  39.865  32.680 1502.6328 13:03:40.53M
2017-10-04T06:13:25.079Z|I-OCEAN7-304-0616641|  25.31  14.455  39.932  32.741 1502.7047 13:03:45.59M
2017-10-04T06:13:30.146Z|I-OCEAN7-304-0616641|  25.31  14.455  39.939  32.747 1502.7119 13:03:50.65M
2017-10-04T06:13:35.208Z|I-OCEAN7-304-0616641|  25.34  14.454  39.917  32.728 1502.6880 13:03:55.72M
2017-10-04T06:13:40.273Z|I-OCEAN7-304-0616641|  25.25  14.454  39.945  32.754 1502.7163 13:04:00.78M
2017-10-04T06:13:45.339Z|I-OCEAN7-304-0616641|  25.26  14.454  39.945  32.754 1502.7163 13:04:05.85M
2017-10-04T06:13:50.142Z|I-OCEAN7-304-0616641|  25.33  14.453  39.965  32.773 1502.7384 13:04:10.91M
2017-10-04T06:13:55.208Z|I-OCEAN7-304-0616641|  25.33  14.453  39.965  32.773 1502.7372 13:04:15.72M