2017-10-04T06:11:03.266Z|I-OCEAN7-304-0616641|  25.27  14.453  40.028  32.831 1502.8035 13:01:23.77M
2017-10-04T06:11:08.332Z|I-OCEAN7-304-0616641|  25.27  14.453  40.082  32.880 1502.8610 13:01:28.83M
2017-10-04T06:11:13.392Z|I-OCEAN7-304-0616641|  25.29  14.453  39.928  32.739 1502.6962 13:01:33.90M
2017-10-04T06:11:18.460Z|I-OCEAN7-304-0616641|  25.29  14.453  39.902  32.715 1502.6685 13:01:38.95M
2017-10-04T06:11:23.522Z|I-OCEAN7-304-0616641|  25.27  14.453  39.972  32.780 1502.7427 13:01:44.04M
2017-10-04T06:11:28.588Z|I-OCEAN7-304-0616641|  25.27  14.452  39.919  32.731 1502.6848 13:01:49.10M
2017-10-04T06:11:33.653Z|I-OCEAN7-304-0616641|  25.28  14.452  39.919  32.731 1502.6843 13:01:54.17M
2017-10-04T06:11:38.719Z|I-OCEAN7-304-0616641|  25.29  14.452  39.918  32.731 1502.6842 13:01:59.23M
2017-10-04T06:11:43.785Z|I-OCEAN7-304-0616641|  25.37  14.452  39.918  32.731 1502.6841 13:02:04.30M
2017-10-04T06:11:48.847Z|I-OCEAN7-304-0616641|  25.31  14.452  39.980  32.787 1502.7494 13:02:09.36M
2017-10-04T06:11:53.914Z|I-OCEAN7-304-0616641|  25.30  14.451  39.987  32.795 1502.7570 13:02:14.42M
2017-10-04T06:11:58.978Z|I-OCEAN7-304-0616641|  25.29  14.451  39.898  32.713 1502.6613 13:02:19.49M