2017-10-04T06:09:01.971Z|I-OCEAN7-304-0616641|  25.34  14.452  40.015  32.819 1502.7889 12:59:22.47M
2017-10-04T06:09:07.038Z|I-OCEAN7-304-0616641|  25.33  14.452  40.015  32.819 1502.7885 12:59:27.53M
2017-10-04T06:09:12.102Z|I-OCEAN7-304-0616641|  25.33  14.455  39.937  32.746 1502.7107 12:59:32.60M
2017-10-04T06:09:17.166Z|I-OCEAN7-304-0616641|  25.35  14.455  39.843  32.659 1502.6111 12:59:37.66M
2017-10-04T06:09:22.232Z|I-OCEAN7-304-0616641|  25.35  14.455  39.882  32.695 1502.6536 12:59:42.73M
2017-10-04T06:09:27.295Z|I-OCEAN7-304-0616641|  25.36  14.455  39.750  32.575 1502.5131 12:59:47.79M
2017-10-04T06:09:32.359Z|I-OCEAN7-304-0616641|  25.36  14.455  39.863  32.677 1502.6333 12:59:52.85M
2017-10-04T06:09:37.424Z|I-OCEAN7-304-0616641|  25.37  14.455  39.925  32.734 1502.7004 12:59:57.92M
2017-10-04T06:09:42.488Z|I-OCEAN7-304-0616641|  25.39  14.455  39.933  32.741 1502.7085 13:00:03.00M
2017-10-04T06:09:47.555Z|I-OCEAN7-304-0616641|  25.39  14.455  40.056  32.854 1502.8402 13:00:08.06M
2017-10-04T06:09:52.620Z|I-OCEAN7-304-0616641|  25.36  14.455  40.062  32.860 1502.8463 13:00:13.13M
2017-10-04T06:09:57.686Z|I-OCEAN7-304-0616641|  25.33  14.455  40.014  32.816 1502.7939 13:00:18.19M