2017-10-04T06:06:04.705Z|I-OCEAN7-304-0616641|  25.43  14.452  39.949  32.759 1502.7200 12:56:25.20M
2017-10-04T06:06:09.772Z|I-OCEAN7-304-0616641|  25.43  14.452  39.950  32.760 1502.7195 12:56:30.26M
2017-10-04T06:06:14.836Z|I-OCEAN7-304-0616641|  25.38  14.451  39.873  32.690 1502.6360 12:56:35.33M
2017-10-04T06:06:19.900Z|I-OCEAN7-304-0616641|  25.45  14.451  39.806  32.629 1502.5651 12:56:40.39M
2017-10-04T06:06:24.964Z|I-OCEAN7-304-0616641|  25.45  14.451  39.956  32.766 1502.7244 12:56:45.45M
2017-10-04T06:06:30.030Z|I-OCEAN7-304-0616641|  25.45  14.451  39.981  32.789 1502.7506 12:56:50.52M
2017-10-04T06:06:35.094Z|I-OCEAN7-304-0616641|  25.45  14.450  40.013  32.819 1502.7843 12:56:55.58M
2017-10-04T06:06:40.158Z|I-OCEAN7-304-0616641|  25.44  14.450  40.013  32.819 1502.7837 12:57:00.65M
2017-10-04T06:06:45.221Z|I-OCEAN7-304-0616641|  25.43  14.450  40.017  32.823 1502.7865 12:57:05.71M
2017-10-04T06:06:50.290Z|I-OCEAN7-304-0616641|  25.43  14.450  40.026  32.831 1502.7968 12:57:10.77M
2017-10-04T06:06:55.353Z|I-OCEAN7-304-0616641|  25.32  14.450  39.992  32.800 1502.7592 12:57:15.84M