2017-10-04T06:04:03.153Z|I-OCEAN7-304-0616641|  25.38  14.449  39.857  32.677 1502.6134 12:54:23.63M
2017-10-04T06:04:08.215Z|I-OCEAN7-304-0616641|  25.43  14.449  39.920  32.734 1502.6819 12:54:28.70M
2017-10-04T06:04:13.283Z|I-OCEAN7-304-0616641|  25.43  14.450  39.919  32.734 1502.6823 12:54:33.76M
2017-10-04T06:04:18.346Z|I-OCEAN7-304-0616641|  25.42  14.450  40.088  32.888 1502.8621 12:54:38.82M
2017-10-04T06:04:23.412Z|I-OCEAN7-304-0616641|  25.42  14.450  39.956  32.767 1502.7219 12:54:43.89M
2017-10-04T06:04:28.476Z|I-OCEAN7-304-0616641|  25.42  14.450  40.007  32.813 1502.7758 12:54:48.95M
2017-10-04T06:04:33.541Z|I-OCEAN7-304-0616641|  25.42  14.450  40.050  32.853 1502.8228 12:54:54.03M
2017-10-04T06:04:38.605Z|I-OCEAN7-304-0616641|  25.42  14.450  40.013  32.818 1502.7833 12:54:59.10M
2017-10-04T06:04:43.672Z|I-OCEAN7-304-0616641|  25.40  14.451  39.981  32.790 1502.7501 12:55:04.16M
2017-10-04T06:04:48.738Z|I-OCEAN7-304-0616641|  25.41  14.451  39.948  32.759 1502.7155 12:55:09.23M
2017-10-04T06:04:53.798Z|I-OCEAN7-304-0616641|  25.38  14.451  39.917  32.731 1502.6821 12:55:14.29M
2017-10-04T06:04:58.865Z|I-OCEAN7-304-0616641|  25.38  14.451  39.923  32.736 1502.6884 12:55:19.35M