2017-10-04T06:02:01.599Z|I-OCEAN7-304-0616641|  25.38  14.453  39.963  32.771 1502.7354 12:52:22.08M
2017-10-04T06:02:06.663Z|I-OCEAN7-304-0616641|  25.40  14.453  39.992  32.798 1502.7672 12:52:27.15M
2017-10-04T06:02:11.729Z|I-OCEAN7-304-0616641|  25.41  14.453  39.929  32.740 1502.7007 12:52:32.21M
2017-10-04T06:02:16.793Z|I-OCEAN7-304-0616641|  25.43  14.453  40.008  32.812 1502.7845 12:52:37.27M
2017-10-04T06:02:21.857Z|I-OCEAN7-304-0616641|  25.43  14.453  39.978  32.785 1502.7532 12:52:42.34M
2017-10-04T06:02:26.921Z|I-OCEAN7-304-0616641|  25.44  14.453  39.953  32.762 1502.7260 12:52:47.40M
2017-10-04T06:02:31.987Z|I-OCEAN7-304-0616641|  25.43  14.453  40.003  32.808 1502.7788 12:52:52.46M
2017-10-04T06:02:37.054Z|I-OCEAN7-304-0616641|  25.43  14.453  40.003  32.808 1502.7789 12:52:57.53M
2017-10-04T06:02:42.116Z|I-OCEAN7-304-0616641|  25.40  14.453  39.973  32.780 1502.7461 12:53:02.59M
2017-10-04T06:02:47.182Z|I-OCEAN7-304-0616641|  25.39  14.452  40.018  32.822 1502.7924 12:53:07.65M
2017-10-04T06:02:52.247Z|I-OCEAN7-304-0616641|  25.42  14.451  40.048  32.850 1502.8234 12:53:12.72M
2017-10-04T06:02:57.310Z|I-OCEAN7-304-0616641|  25.42  14.451  39.995  32.802 1502.7661 12:53:17.78M