2017-10-04T06:00:00.566Z|I-OCEAN7-304-0616641|  25.45  14.451  40.087  32.886 1502.8645 12:50:21.04M
2017-10-04T06:00:05.631Z|I-OCEAN7-304-0616641|  25.45  14.451  40.008  32.814 1502.7809 12:50:26.11M
2017-10-04T06:00:10.697Z|I-OCEAN7-304-0616641|  25.51  14.451  40.009  32.815 1502.7821 12:50:31.17M
2017-10-04T06:00:15.761Z|I-OCEAN7-304-0616641|  25.46  14.452  40.003  32.808 1502.7773 12:50:36.24M
2017-10-04T06:00:20.827Z|I-OCEAN7-304-0616641|  25.44  14.452  39.956  32.765 1502.7277 12:50:41.30M
2017-10-04T06:00:25.632Z|I-OCEAN7-304-0616641|  25.45  14.452  39.898  32.713 1502.6652 12:50:46.36M
2017-10-04T06:00:30.692Z|I-OCEAN7-304-0616641|  25.45  14.452  39.873  32.689 1502.6373 12:50:51.17M
2017-10-04T06:00:35.760Z|I-OCEAN7-304-0616641|  25.43  14.451  39.872  32.689 1502.6361 12:50:56.23M
2017-10-04T06:00:40.824Z|I-OCEAN7-304-0616641|  25.43  14.451  39.896  32.711 1502.6603 12:51:01.30M
2017-10-04T06:00:45.887Z|I-OCEAN7-304-0616641|  25.46  14.451  39.923  32.736 1502.6897 12:51:06.36M
2017-10-04T06:00:50.952Z|I-OCEAN7-304-0616641|  25.46  14.451  39.923  32.735 1502.6898 12:51:11.42M
2017-10-04T06:00:56.016Z|I-OCEAN7-304-0616641|  25.46  14.451  40.034  32.838 1502.8086 12:51:16.49M