2017-10-04T05:58:04.077Z|I-OCEAN7-304-0616641|  25.50  14.454  39.964  32.770 1502.7410 12:48:24.54M
2017-10-04T05:58:09.139Z|I-OCEAN7-304-0616641|  25.50  14.454  39.969  32.775 1502.7466 12:48:29.60M
2017-10-04T05:58:14.206Z|I-OCEAN7-304-0616641|  25.50  14.454  39.970  32.776 1502.7478 12:48:34.66M
2017-10-04T05:58:19.271Z|I-OCEAN7-304-0616641|  25.50  14.454  40.017  32.819 1502.7987 12:48:39.73M
2017-10-04T05:58:24.336Z|I-OCEAN7-304-0616641|  25.49  14.454  39.952  32.759 1502.7281 12:48:44.79M
2017-10-04T05:58:29.402Z|I-OCEAN7-304-0616641|  25.45  14.454  39.945  32.753 1502.7202 12:48:49.86M
2017-10-04T05:58:34.465Z|I-OCEAN7-304-0616641|  25.49  14.454  40.019  32.821 1502.7993 12:48:54.92M
2017-10-04T05:58:39.531Z|I-OCEAN7-304-0616641|  25.49  14.454  40.012  32.815 1502.7930 12:49:00.00M
2017-10-04T05:58:44.596Z|I-OCEAN7-304-0616641|  25.45  14.454  39.973  32.779 1502.7499 12:49:05.07M
2017-10-04T05:58:49.659Z|I-OCEAN7-304-0616641|  25.46  14.454  39.870  32.685 1502.6395 12:49:10.13M
2017-10-04T05:58:54.724Z|I-OCEAN7-304-0616641|  25.47  14.454  39.911  32.723 1502.6836 12:49:15.20M
2017-10-04T05:58:59.793Z|I-OCEAN7-304-0616641|  25.47  14.454  39.921  32.731 1502.6934 12:49:20.26M