2017-10-04T05:56:02.784Z|I-OCEAN7-304-0616641|  25.52  14.451  40.053  32.856 1502.8291 12:46:23.24M
2017-10-04T05:56:07.848Z|I-OCEAN7-304-0616641|  25.51  14.451  39.936  32.749 1502.7037 12:46:28.31M
2017-10-04T05:56:12.912Z|I-OCEAN7-304-0616641|  25.52  14.451  39.936  32.748 1502.7042 12:46:33.37M
2017-10-04T05:56:17.979Z|I-OCEAN7-304-0616641|  25.52  14.451  39.962  32.772 1502.7322 12:46:38.43M
2017-10-04T05:56:23.042Z|I-OCEAN7-304-0616641|  25.52  14.451  39.895  32.711 1502.6610 12:46:43.50M
2017-10-04T05:56:28.107Z|I-OCEAN7-304-0616641|  25.52  14.451  39.928  32.741 1502.6968 12:46:48.56M
2017-10-04T05:56:33.172Z|I-OCEAN7-304-0616641|  25.51  14.452  39.969  32.778 1502.7410 12:46:53.63M
2017-10-04T05:56:38.237Z|I-OCEAN7-304-0616641|  25.50  14.452  39.897  32.711 1502.6637 12:46:58.69M
2017-10-04T05:56:43.299Z|I-OCEAN7-304-0616641|  25.50  14.452  39.927  32.739 1502.6962 12:47:03.75M
2017-10-04T05:56:48.366Z|I-OCEAN7-304-0616641|  25.50  14.452  39.928  32.740 1502.6971 12:47:08.81M
2017-10-04T05:56:53.431Z|I-OCEAN7-304-0616641|  25.46  14.452  39.987  32.794 1502.7596 12:47:13.88M
2017-10-04T05:56:58.496Z|I-OCEAN7-304-0616641|  25.45  14.452  39.963  32.771 1502.7339 12:47:18.94M