2017-10-04T05:53:00.714Z|I-OCEAN7-304-0616641|  25.58  14.450  40.023  32.828 1502.7972 12:43:21.16M
2017-10-04T05:53:05.780Z|I-OCEAN7-304-0616641|  25.58  14.450  39.993  32.800 1502.7645 12:43:26.23M
2017-10-04T05:53:10.845Z|I-OCEAN7-304-0616641|  25.55  14.450  40.060  32.862 1502.8359 12:43:31.29M
2017-10-04T05:53:15.908Z|I-OCEAN7-304-0616641|  25.57  14.451  39.975  32.783 1502.7460 12:43:36.36M
2017-10-04T05:53:20.973Z|I-OCEAN7-304-0616641|  25.60  14.451  39.975  32.783 1502.7476 12:43:41.42M
2017-10-04T05:53:26.037Z|I-OCEAN7-304-0616641|  25.60  14.451  40.015  32.820 1502.7909 12:43:46.48M
2017-10-04T05:53:31.101Z|I-OCEAN7-304-0616641|  25.61  14.451  40.064  32.864 1502.8435 12:43:51.55M
2017-10-04T05:53:36.166Z|I-OCEAN7-304-0616641|  25.61  14.452  40.004  32.809 1502.7800 12:43:56.61M
2017-10-04T05:53:41.231Z|I-OCEAN7-304-0616641|  25.61  14.452  40.004  32.809 1502.7808 12:44:01.67M
2017-10-04T05:53:46.299Z|I-OCEAN7-304-0616641|  25.62  14.452  39.979  32.786 1502.7551 12:44:06.74M
2017-10-04T05:53:51.360Z|I-OCEAN7-304-0616641|  25.60  14.452  39.953  32.762 1502.7272 12:44:11.80M
2017-10-04T05:53:56.424Z|I-OCEAN7-304-0616641|  25.52  14.452  39.954  32.763 1502.7267 12:44:16.86M