2017-10-04T05:51:04.224Z|I-OCEAN7-304-0616641|  25.55  14.453  40.040  32.841 1502.8199 12:41:24.66M
2017-10-04T05:51:09.289Z|I-OCEAN7-304-0616641|  25.57  14.452  40.070  32.870 1502.8523 12:41:29.72M
2017-10-04T05:51:14.355Z|I-OCEAN7-304-0616641|  25.60  14.452  39.940  32.750 1502.7125 12:41:34.79M
2017-10-04T05:51:19.420Z|I-OCEAN7-304-0616641|  25.56  14.452  39.949  32.759 1502.7219 12:41:39.85M
2017-10-04T05:51:24.483Z|I-OCEAN7-304-0616641|  25.58  14.452  39.880  32.696 1502.6477 12:41:44.91M
2017-10-04T05:51:29.549Z|I-OCEAN7-304-0616641|  25.58  14.452  39.924  32.736 1502.6957 12:41:50.00M
2017-10-04T05:51:34.614Z|I-OCEAN7-304-0616641|  25.58  14.453  39.985  32.791 1502.7612 12:41:55.06M
2017-10-04T05:51:39.678Z|I-OCEAN7-304-0616641|  25.58  14.453  40.025  32.827 1502.8043 12:42:00.13M
2017-10-04T05:51:44.742Z|I-OCEAN7-304-0616641|  25.57  14.453  40.032  32.834 1502.8120 12:42:05.19M
2017-10-04T05:51:49.805Z|I-OCEAN7-304-0616641|  25.61  14.453  40.033  32.835 1502.8148 12:42:10.25M
2017-10-04T05:51:54.873Z|I-OCEAN7-304-0616641|  25.61  14.453  40.034  32.835 1502.8154 12:42:15.31M
2017-10-04T05:51:59.938Z|I-OCEAN7-304-0616641|  25.55  14.453  40.034  32.835 1502.8143 12:42:20.38M