2017-10-04T05:49:02.672Z|I-OCEAN7-304-0616641|  25.62  14.452  39.936  32.746 1502.7084 12:39:23.11M
2017-10-04T05:49:07.736Z|I-OCEAN7-304-0616641|  25.59  14.452  40.006  32.810 1502.7828 12:39:28.17M
2017-10-04T05:49:12.800Z|I-OCEAN7-304-0616641|  25.62  14.452  40.006  32.810 1502.7833 12:39:33.24M
2017-10-04T05:49:17.865Z|I-OCEAN7-304-0616641|  25.61  14.453  39.997  32.802 1502.7747 12:39:38.30M
2017-10-04T05:49:22.931Z|I-OCEAN7-304-0616641|  25.62  14.453  39.982  32.788 1502.7590 12:39:43.36M
2017-10-04T05:49:27.995Z|I-OCEAN7-304-0616641|  25.57  14.453  39.936  32.746 1502.7100 12:39:48.43M
2017-10-04T05:49:33.059Z|I-OCEAN7-304-0616641|  25.59  14.453  39.896  32.709 1502.6677 12:39:53.49M
2017-10-04T05:49:38.126Z|I-OCEAN7-304-0616641|  25.62  14.453  39.866  32.682 1502.6364 12:39:58.56M
2017-10-04T05:49:43.190Z|I-OCEAN7-304-0616641|  25.62  14.453  39.909  32.721 1502.6829 12:40:03.62M
2017-10-04T05:49:48.254Z|I-OCEAN7-304-0616641|  25.62  14.453  40.050  32.850 1502.8333 12:40:08.68M
2017-10-04T05:49:53.320Z|I-OCEAN7-304-0616641|  25.61  14.453  40.023  32.826 1502.8032 12:40:13.75M
2017-10-04T05:49:58.380Z|I-OCEAN7-304-0616641|  25.61  14.453  39.946  32.755 1502.7200 12:40:18.81M