2017-10-04T05:47:01.116Z|I-OCEAN7-304-0616641|  25.65  14.453  39.961  32.769 1502.7378 12:37:21.63M
2017-10-04T05:47:06.182Z|I-OCEAN7-304-0616641|  25.65  14.453  40.009  32.813 1502.7889 12:37:26.60M
2017-10-04T05:47:11.247Z|I-OCEAN7-304-0616641|  25.64  14.453  39.941  32.751 1502.7156 12:37:31.67M
2017-10-04T05:47:16.312Z|I-OCEAN7-304-0616641|  25.64  14.453  39.779  32.603 1502.5426 12:37:36.73M
2017-10-04T05:47:21.378Z|I-OCEAN7-304-0616641|  25.65  14.453  39.872  32.688 1502.6418 12:37:41.80M
2017-10-04T05:47:26.439Z|I-OCEAN7-304-0616641|  25.65  14.452  39.916  32.728 1502.6881 12:37:46.86M
2017-10-04T05:47:31.505Z|I-OCEAN7-304-0616641|  25.63  14.452  39.916  32.728 1502.6879 12:37:51.92M
2017-10-04T05:47:36.573Z|I-OCEAN7-304-0616641|  25.63  14.452  40.012  32.816 1502.7902 12:37:57.01M
2017-10-04T05:47:41.636Z|I-OCEAN7-304-0616641|  25.66  14.454  39.944  32.752 1502.7209 12:38:02.07M
2017-10-04T05:47:46.701Z|I-OCEAN7-304-0616641|  25.66  14.454  39.910  32.721 1502.6848 12:38:07.14M
2017-10-04T05:47:51.762Z|I-OCEAN7-304-0616641|  25.66  14.454  39.969  32.776 1502.7490 12:38:12.20M
2017-10-04T05:47:56.830Z|I-OCEAN7-304-0616641|  25.66  14.454  39.893  32.706 1502.6682 12:38:17.26M