2017-10-04T05:45:04.888Z|I-OCEAN7-304-0616641|  25.69  14.453  40.038  32.839 1502.8206 12:35:25.31M
2017-10-04T05:45:09.999Z|I-OCEAN7-304-0616641|  25.67  14.453  39.995  32.800 1502.7747 12:35:30.37M
2017-10-04T05:45:15.020Z|I-OCEAN7-304-0616641|  25.68  14.453  39.862  32.678 1502.6324 12:35:35.48M
2017-10-04T05:45:20.084Z|I-OCEAN7-304-0616641|  25.68  14.453  39.893  32.706 1502.6660 12:35:40.50M
2017-10-04T05:45:25.150Z|I-OCEAN7-304-0616641|  25.65  14.454  39.926  32.737 1502.7024 12:35:45.56M
2017-10-04T05:45:30.214Z|I-OCEAN7-304-0616641|  25.70  14.454  39.958  32.766 1502.7375 12:35:50.63M
2017-10-04T05:45:35.281Z|I-OCEAN7-304-0616641|  25.72  14.454  39.999  32.803 1502.7817 12:35:55.69M
2017-10-04T05:45:40.344Z|I-OCEAN7-304-0616641|  25.69  14.454  39.902  32.714 1502.6783 12:36:00.76M
2017-10-04T05:45:45.406Z|I-OCEAN7-304-0616641|  25.68  14.454  39.967  32.773 1502.7467 12:36:05.82M
2017-10-04T05:45:50.470Z|I-OCEAN7-304-0616641|  25.67  14.454  39.960  32.767 1502.7399 12:36:10.88M
2017-10-04T05:45:55.277Z|I-OCEAN7-304-0616641|  25.67  14.454  39.960  32.767 1502.7390 12:36:15.95M