2017-10-04T05:43:03.336Z|I-OCEAN7-304-0616641|  25.69  14.456  39.885  32.697 1502.6643 12:33:23.74M
2017-10-04T05:43:08.399Z|I-OCEAN7-304-0616641|  25.74  14.456  39.862  32.677 1502.6394 12:33:28.80M
2017-10-04T05:43:13.466Z|I-OCEAN7-304-0616641|  25.73  14.455  39.825  32.643 1502.5986 12:33:33.87M
2017-10-04T05:43:18.529Z|I-OCEAN7-304-0616641|  25.66  14.455  39.862  32.676 1502.6362 12:33:38.93M
2017-10-04T05:43:23.594Z|I-OCEAN7-304-0616641|  25.66  14.452  39.853  32.671 1502.6204 12:33:44.02M
2017-10-04T05:43:28.659Z|I-OCEAN7-304-0616641|  25.66  14.452  39.825  32.645 1502.5895 12:33:49.08M
2017-10-04T05:43:33.726Z|I-OCEAN7-304-0616641|  25.68  14.452  39.914  32.727 1502.6855 12:33:54.14M
2017-10-04T05:43:38.789Z|I-OCEAN7-304-0616641|  25.68  14.452  39.949  32.759 1502.7230 12:33:59.21M
2017-10-04T05:43:43.854Z|I-OCEAN7-304-0616641|  25.68  14.452  39.873  32.690 1502.6415 12:34:04.27M
2017-10-04T05:43:48.918Z|I-OCEAN7-304-0616641|  25.73  14.452  39.818  32.639 1502.5844 12:34:09.34M
2017-10-04T05:43:53.984Z|I-OCEAN7-304-0616641|  25.71  14.452  39.826  32.647 1502.5933 12:34:14.40M
2017-10-04T05:43:59.047Z|I-OCEAN7-304-0616641|  25.68  14.452  39.977  32.784 1502.7542 12:34:19.46M