2017-10-04T05:40:01.267Z|I-OCEAN7-304-0616641|  25.72  14.452  40.070  32.869 1502.8545 12:30:21.66M
2017-10-04T05:40:06.331Z|I-OCEAN7-304-0616641|  25.74  14.453  40.003  32.808 1502.7839 12:30:26.73M
2017-10-04T05:40:11.395Z|I-OCEAN7-304-0616641|  25.74  14.453  40.193  32.981 1502.9875 12:30:31.79M
2017-10-04T05:40:16.461Z|I-OCEAN7-304-0616641|  25.74  14.453  40.093  32.889 1502.8816 12:30:36.85M
2017-10-04T05:40:21.524Z|I-OCEAN7-304-0616641|  25.71  14.454  39.983  32.789 1502.7644 12:30:41.92M
2017-10-04T05:40:26.591Z|I-OCEAN7-304-0616641|  25.76  14.454  39.983  32.788 1502.7653 12:30:47.00M
2017-10-04T05:40:31.654Z|I-OCEAN7-304-0616641|  25.69  14.454  40.090  32.886 1502.8787 12:30:52.07M
2017-10-04T05:40:36.720Z|I-OCEAN7-304-0616641|  25.71  14.454  40.060  32.858 1502.8472 12:30:57.13M
2017-10-04T05:40:41.783Z|I-OCEAN7-304-0616641|  25.73  14.455  40.013  32.815 1502.7982 12:31:02.19M
2017-10-04T05:40:46.847Z|I-OCEAN7-304-0616641|  25.74  14.455  40.133  32.924 1502.9268 12:31:07.25M
2017-10-04T05:40:51.912Z|I-OCEAN7-304-0616641|  25.74  14.455  40.055  32.854 1502.8434 12:31:12.32M
2017-10-04T05:40:56.977Z|I-OCEAN7-304-0616641|  25.74  14.454  40.066  32.864 1502.8545 12:31:17.38M