2017-10-04T05:38:04.776Z|I-OCEAN7-304-0616641|  25.77  14.455  40.028  32.828 1502.8157 12:28:25.18M
2017-10-04T05:38:09.841Z|I-OCEAN7-304-0616641|  25.77  14.455  39.965  32.771 1502.7476 12:28:30.24M
2017-10-04T05:38:14.907Z|I-OCEAN7-304-0616641|  25.76  14.456  39.965  32.770 1502.7511 12:28:35.30M
2017-10-04T05:38:19.972Z|I-OCEAN7-304-0616641|  25.74  14.456  39.998  32.800 1502.7861 12:28:40.37M
2017-10-04T05:38:25.037Z|I-OCEAN7-304-0616641|  25.74  14.456  39.963  32.768 1502.7491 12:28:45.43M
2017-10-04T05:38:30.100Z|I-OCEAN7-304-0616641|  25.73  14.457  39.930  32.737 1502.7140 12:28:50.50M
2017-10-04T05:38:35.167Z|I-OCEAN7-304-0616641|  25.73  14.457  39.930  32.737 1502.7140 12:28:55.56M
2017-10-04T05:38:40.230Z|I-OCEAN7-304-0616641|  25.78  14.457  39.950  32.755 1502.7365 12:29:00.62M
2017-10-04T05:38:45.293Z|I-OCEAN7-304-0616641|  25.79  14.457  39.925  32.733 1502.7109 12:29:05.69M
2017-10-04T05:38:50.451Z|I-OCEAN7-304-0616641|  25.79  14.457  39.926  32.733 1502.7122 12:29:10.75M
2017-10-04T05:38:55.424Z|I-OCEAN7-304-0616641|  25.73  14.457  39.988  32.790 1502.7778 12:29:15.90M