2017-10-04T05:36:03.484Z|I-OCEAN7-304-0616641|  25.78  14.456  40.046  32.844 1502.8380 12:26:23.86M
2017-10-04T05:36:08.552Z|I-OCEAN7-304-0616641|  25.78  14.456  40.119  32.911 1502.9164 12:26:28.93M
2017-10-04T05:36:13.616Z|I-OCEAN7-304-0616641|  25.83  14.456  40.083  32.878 1502.8785 12:26:34.01M
2017-10-04T05:36:18.677Z|I-OCEAN7-304-0616641|  25.77  14.456  40.052  32.849 1502.8441 12:26:39.08M
2017-10-04T05:36:23.742Z|I-OCEAN7-304-0616641|  25.79  14.456  40.009  32.810 1502.7992 12:26:44.14M
2017-10-04T05:36:28.805Z|I-OCEAN7-304-0616641|  25.80  14.456  40.046  32.844 1502.8381 12:26:49.20M
2017-10-04T05:36:33.872Z|I-OCEAN7-304-0616641|  25.80  14.456  40.046  32.844 1502.8375 12:26:54.26M
2017-10-04T05:36:38.937Z|I-OCEAN7-304-0616641|  25.80  14.455  40.008  32.810 1502.7960 12:26:59.33M
2017-10-04T05:36:44.002Z|I-OCEAN7-304-0616641|  25.80  14.455  39.942  32.749 1502.7247 12:27:04.39M
2017-10-04T05:36:49.067Z|I-OCEAN7-304-0616641|  25.79  14.455  39.978  32.782 1502.7633 12:27:09.46M
2017-10-04T05:36:54.130Z|I-OCEAN7-304-0616641|  25.79  14.456  39.968  32.773 1502.7529 12:27:14.52M
2017-10-04T05:36:59.195Z|I-OCEAN7-304-0616641|  25.76  14.456  39.966  32.771 1502.7512 12:27:19.58M