2017-10-04T05:34:02.192Z|I-OCEAN7-304-0616641|  25.83  14.459  39.866  32.677 1502.6515 12:24:22.57M
2017-10-04T05:34:07.258Z|I-OCEAN7-304-0616641|  25.83  14.459  39.880  32.690 1502.6678 12:24:27.63M
2017-10-04T05:34:12.320Z|I-OCEAN7-304-0616641|  25.76  14.459  40.013  32.811 1502.8096 12:24:32.70M
2017-10-04T05:34:17.384Z|I-OCEAN7-304-0616641|  25.76  14.459  39.936  32.740 1502.7263 12:24:37.76M
2017-10-04T05:34:22.451Z|I-OCEAN7-304-0616641|  25.76  14.454  40.003  32.806 1502.7871 12:24:42.82M
2017-10-04T05:34:27.516Z|I-OCEAN7-304-0616641|  25.78  14.454  39.978  32.784 1502.7599 12:24:47.89M
2017-10-04T05:34:32.581Z|I-OCEAN7-304-0616641|  25.78  14.454  39.838  32.656 1502.6099 12:24:52.95M
2017-10-04T05:34:37.641Z|I-OCEAN7-304-0616641|  25.78  14.454  39.918  32.729 1502.6946 12:24:58.04M
2017-10-04T05:34:42.708Z|I-OCEAN7-304-0616641|  25.78  14.454  39.917  32.729 1502.6946 12:25:03.10M
2017-10-04T05:34:47.775Z|I-OCEAN7-304-0616641|  25.78  14.454  40.003  32.807 1502.7861 12:25:08.16M
2017-10-04T05:34:52.839Z|I-OCEAN7-304-0616641|  25.78  14.455  40.025  32.826 1502.8118 12:25:13.23M
2017-10-04T05:34:57.903Z|I-OCEAN7-304-0616641|  25.78  14.455  39.952  32.758 1502.7345 12:25:18.29M