2017-10-04T05:32:00.898Z|I-OCEAN7-304-0616641|  25.78  14.456  39.939  32.747 1502.7224 12:22:21.28M
2017-10-04T05:32:05.960Z|I-OCEAN7-304-0616641|  25.78  14.455  39.900  32.711 1502.6790 12:22:26.34M
2017-10-04T05:32:11.027Z|I-OCEAN7-304-0616641|  25.82  14.455  39.908  32.719 1502.6892 12:22:31.40M
2017-10-04T05:32:16.091Z|I-OCEAN7-304-0616641|  25.84  14.455  39.892  32.704 1502.6726 12:22:36.47M
2017-10-04T05:32:21.157Z|I-OCEAN7-304-0616641|  25.84  14.456  39.892  32.704 1502.6727 12:22:41.53M
2017-10-04T05:32:25.959Z|I-OCEAN7-304-0616641|  25.84  14.454  39.923  32.733 1502.7012 12:22:46.59M
2017-10-04T05:32:31.023Z|I-OCEAN7-304-0616641|  25.84  14.454  39.944  32.753 1502.7242 12:22:51.40M
2017-10-04T05:32:36.090Z|I-OCEAN7-304-0616641|  25.84  14.454  39.944  32.753 1502.7242 12:22:56.46M
2017-10-04T05:32:41.155Z|I-OCEAN7-304-0616641|  25.84  14.454  39.916  32.727 1502.6948 12:23:01.53M
2017-10-04T05:32:46.222Z|I-OCEAN7-304-0616641|  25.81  14.454  39.916  32.727 1502.6954 12:23:06.59M
2017-10-04T05:32:51.282Z|I-OCEAN7-304-0616641|  25.81  14.454  39.894  32.706 1502.6710 12:23:11.66M
2017-10-04T05:32:56.351Z|I-OCEAN7-304-0616641|  25.81  14.454  39.893  32.706 1502.6693 12:23:16.72M