2017-10-04T05:30:04.411Z|I-OCEAN7-304-0616641|  25.84  14.458  39.923  32.730 1502.7117 12:20:24.77M
2017-10-04T05:30:09.474Z|I-OCEAN7-304-0616641|  25.85  14.459  39.983  32.784 1502.7771 12:20:29.83M
2017-10-04T05:30:14.541Z|I-OCEAN7-304-0616641|  25.85  14.459  40.026  32.824 1502.8241 12:20:34.89M
2017-10-04T05:30:19.603Z|I-OCEAN7-304-0616641|  25.80  14.459  39.969  32.771 1502.7621 12:20:39.96M
2017-10-04T05:30:24.667Z|I-OCEAN7-304-0616641|  25.80  14.459  39.883  32.693 1502.6694 12:20:45.04M
2017-10-04T05:30:29.733Z|I-OCEAN7-304-0616641|  25.80  14.458  39.883  32.693 1502.6692 12:20:50.11M
2017-10-04T05:30:34.799Z|I-OCEAN7-304-0616641|  25.80  14.458  39.928  32.734 1502.7167 12:20:55.17M
2017-10-04T05:30:39.860Z|I-OCEAN7-304-0616641|  25.91  14.459  39.935  32.741 1502.7268 12:21:00.24M
2017-10-04T05:30:44.926Z|I-OCEAN7-304-0616641|  25.89  14.458  39.936  32.742 1502.7273 12:21:05.30M
2017-10-04T05:30:49.991Z|I-OCEAN7-304-0616641|  25.89  14.458  39.898  32.706 1502.6862 12:21:10.36M
2017-10-04T05:30:55.057Z|I-OCEAN7-304-0616641|  25.88  14.458  39.898  32.707 1502.6859 12:21:15.42M