2017-10-04T05:27:02.340Z|I-OCEAN7-304-0616641|  25.92  14.457  39.990  32.792 1502.7827 12:17:22.69M
2017-10-04T05:27:07.403Z|I-OCEAN7-304-0616641|  25.91  14.457  39.880  32.691 1502.6647 12:17:27.75M
2017-10-04T05:27:12.470Z|I-OCEAN7-304-0616641|  25.90  14.457  39.880  32.691 1502.6636 12:17:32.82M
2017-10-04T05:27:17.536Z|I-OCEAN7-304-0616641|  25.88  14.456  39.930  32.738 1502.7159 12:17:37.88M
2017-10-04T05:27:22.600Z|I-OCEAN7-304-0616641|  25.85  14.456  39.989  32.792 1502.7784 12:17:42.95M
2017-10-04T05:27:27.664Z|I-OCEAN7-304-0616641|  25.94  14.456  39.955  32.761 1502.7417 12:17:48.03M
2017-10-04T05:27:32.726Z|I-OCEAN7-304-0616641|  25.85  14.456  39.907  32.718 1502.6895 12:17:53.09M
2017-10-04T05:27:37.794Z|I-OCEAN7-304-0616641|  25.86  14.456  39.939  32.746 1502.7233 12:17:58.15M
2017-10-04T05:27:42.859Z|I-OCEAN7-304-0616641|  25.91  14.456  39.918  32.728 1502.7020 12:18:03.22M
2017-10-04T05:27:47.923Z|I-OCEAN7-304-0616641|  25.90  14.455  39.966  32.771 1502.7517 12:18:08.28M
2017-10-04T05:27:52.725Z|I-OCEAN7-304-0616641|  25.89  14.455  39.897  32.709 1502.6780 12:18:13.35M
2017-10-04T05:27:57.793Z|I-OCEAN7-304-0616641|  25.88  14.455  39.904  32.715 1502.6858 12:18:18.15M