2017-10-04T05:25:00.785Z|I-OCEAN7-304-0616641|  25.96  14.458  39.942  32.747 1502.7327 12:15:21.14M
2017-10-04T05:25:05.848Z|I-OCEAN7-304-0616641|  25.91  14.457  39.943  32.749 1502.7319 12:15:26.20M
2017-10-04T05:25:10.914Z|I-OCEAN7-304-0616641|  25.91  14.457  39.944  32.750 1502.7323 12:15:31.26M
2017-10-04T05:25:15.979Z|I-OCEAN7-304-0616641|  25.93  14.457  39.944  32.751 1502.7327 12:15:36.33M
2017-10-04T05:25:21.047Z|I-OCEAN7-304-0616641|  25.93  14.456  39.936  32.743 1502.7225 12:15:41.39M
2017-10-04T05:25:26.109Z|I-OCEAN7-304-0616641|  25.93  14.456  39.840  32.655 1502.6204 12:15:46.46M
2017-10-04T05:25:31.175Z|I-OCEAN7-304-0616641|  25.93  14.456  39.840  32.655 1502.6201 12:15:51.52M
2017-10-04T05:25:36.240Z|I-OCEAN7-304-0616641|  25.93  14.456  39.785  32.605 1502.5620 12:15:56.59M
2017-10-04T05:25:41.306Z|I-OCEAN7-304-0616641|  25.93  14.457  39.887  32.698 1502.6709 12:16:01.65M
2017-10-04T05:25:46.369Z|I-OCEAN7-304-0616641|  25.93  14.456  39.945  32.751 1502.7327 12:16:06.72M
2017-10-04T05:25:51.432Z|I-OCEAN7-304-0616641|  25.93  14.457  39.921  32.729 1502.7074 12:16:11.78M
2017-10-04T05:25:56.497Z|I-OCEAN7-304-0616641|  25.93  14.457  39.879  32.691 1502.6633 12:16:16.84M