2017-10-04T05:23:04.819Z|I-OCEAN7-304-0616641|  25.93  14.454  39.940  32.748 1502.7216 12:13:25.16M
2017-10-04T05:23:09.881Z|I-OCEAN7-304-0616641|  25.89  14.455  39.950  32.757 1502.7336 12:13:30.23M
2017-10-04T05:23:14.946Z|I-OCEAN7-304-0616641|  25.91  14.455  39.951  32.758 1502.7358 12:13:35.29M
2017-10-04T05:23:19.752Z|I-OCEAN7-304-0616641|  25.91  14.455  39.953  32.759 1502.7380 12:13:40.35M
2017-10-04T05:23:24.817Z|I-OCEAN7-304-0616641|  25.91  14.456  39.927  32.735 1502.7120 12:13:45.16M
2017-10-04T05:23:29.879Z|I-OCEAN7-304-0616641|  25.92  14.461  39.896  32.703 1502.6891 12:13:50.23M
2017-10-04T05:23:34.948Z|I-OCEAN7-304-0616641|  25.94  14.461  39.895  32.703 1502.6892 12:13:55.29M
2017-10-04T05:23:40.011Z|I-OCEAN7-304-0616641|  25.94  14.460  39.978  32.778 1502.7765 12:14:00.36M
2017-10-04T05:23:45.076Z|I-OCEAN7-304-0616641|  25.93  14.460  39.919  32.725 1502.7131 12:14:05.42M
2017-10-04T05:23:50.139Z|I-OCEAN7-304-0616641|  25.98  14.459  39.919  32.725 1502.7131 12:14:10.48M
2017-10-04T05:23:55.205Z|I-OCEAN7-304-0616641|  25.89  14.459  39.920  32.726 1502.7114 12:14:15.55M