2017-10-04T05:21:04.048Z|I-OCEAN7-304-0616641|  26.00  14.456  39.867  32.680 1502.6500 12:11:24.38M
2017-10-04T05:21:09.107Z|I-OCEAN7-304-0616641|  25.99  14.456  40.013  32.813 1502.8058 12:11:29.45M
2017-10-04T05:21:14.175Z|I-OCEAN7-304-0616641|  25.99  14.456  40.013  32.813 1502.8052 12:11:34.50M
2017-10-04T05:21:19.242Z|I-OCEAN7-304-0616641|  25.99  14.456  40.019  32.820 1502.8124 12:11:39.57M
2017-10-04T05:21:24.307Z|I-OCEAN7-304-0616641|  25.99  14.456  39.978  32.782 1502.7688 12:11:44.64M
2017-10-04T05:21:29.370Z|I-OCEAN7-304-0616641|  25.96  14.456  39.929  32.736 1502.7153 12:11:49.70M
2017-10-04T05:21:34.436Z|I-OCEAN7-304-0616641|  25.96  14.457  39.892  32.703 1502.6768 12:11:54.76M
2017-10-04T05:21:39.239Z|I-OCEAN7-304-0616641|  25.89  14.457  39.849  32.663 1502.6295 12:11:59.83M
2017-10-04T05:21:44.304Z|I-OCEAN7-304-0616641|  25.97  14.456  39.924  32.732 1502.7111 12:12:04.64M
2017-10-04T05:21:49.369Z|I-OCEAN7-304-0616641|  25.95  14.456  39.916  32.725 1502.7015 12:12:09.70M
2017-10-04T05:21:54.431Z|I-OCEAN7-304-0616641|  25.95  14.456  39.899  32.710 1502.6831 12:12:14.76M
2017-10-04T05:21:59.500Z|I-OCEAN7-304-0616641|  25.96  14.455  39.933  32.742 1502.7188 12:12:19.82M