2017-10-04T05:19:03.274Z|I-OCEAN7-304-0616641|  25.95  14.457  39.951  32.756 1502.7413 12:09:23.60M
2017-10-04T05:19:08.338Z|I-OCEAN7-304-0616641|  25.95  14.458  40.038  32.836 1502.8361 12:09:28.66M
2017-10-04T05:19:13.406Z|I-OCEAN7-304-0616641|  26.00  14.458  39.999  32.799 1502.7959 12:09:33.72M
2017-10-04T05:19:18.467Z|I-OCEAN7-304-0616641|  25.93  14.458  40.000  32.800 1502.7960 12:09:38.79M
2017-10-04T05:19:23.275Z|I-OCEAN7-304-0616641|  25.95  14.458  40.000  32.800 1502.7965 12:09:43.85M
2017-10-04T05:19:28.075Z|I-OCEAN7-304-0616641|  25.95  14.459  39.966  32.769 1502.7607 12:09:48.66M
2017-10-04T05:19:33.143Z|I-OCEAN7-304-0616641|  25.95  14.459  39.973  32.775 1502.7678 12:09:53.47M
2017-10-04T05:19:38.208Z|I-OCEAN7-304-0616641|  25.92  14.458  39.936  32.741 1502.7274 12:09:58.53M
2017-10-04T05:19:43.273Z|I-OCEAN7-304-0616641|  25.92  14.459  39.973  32.775 1502.7675 12:10:03.60M
2017-10-04T05:19:48.335Z|I-OCEAN7-304-0616641|  25.95  14.458  39.847  32.660 1502.6326 12:10:08.66M
2017-10-04T05:19:53.400Z|I-OCEAN7-304-0616641|  25.96  14.458  39.853  32.666 1502.6383 12:10:13.72M
2017-10-04T05:19:58.464Z|I-OCEAN7-304-0616641|  25.96  14.458  39.854  32.667 1502.6390 12:10:18.79M