2017-10-04T05:14:04.458Z|I-OCEAN7-304-0616641|  26.02  14.454  39.887  32.700 1502.6663 12:04:24.76M
2017-10-04T05:14:09.520Z|I-OCEAN7-304-0616641|  26.06  14.454  40.016  32.818 1502.8065 12:04:29.82M
2017-10-04T05:14:14.584Z|I-OCEAN7-304-0616641|  26.06  14.455  40.017  32.818 1502.8081 12:04:34.88M
2017-10-04T05:14:19.649Z|I-OCEAN7-304-0616641|  26.05  14.455  40.064  32.861 1502.8588 12:04:39.95M
2017-10-04T05:14:24.717Z|I-OCEAN7-304-0616641|  26.05  14.456  39.923  32.732 1502.7090 12:04:45.03M
2017-10-04T05:14:29.780Z|I-OCEAN7-304-0616641|  26.00  14.456  39.945  32.752 1502.7323 12:04:50.10M
2017-10-04T05:14:34.845Z|I-OCEAN7-304-0616641|  25.98  14.456  39.863  32.676 1502.6451 12:04:55.16M
2017-10-04T05:14:39.910Z|I-OCEAN7-304-0616641|  25.92  14.456  39.871  32.684 1502.6533 12:05:00.22M
2017-10-04T05:14:44.976Z|I-OCEAN7-304-0616641|  25.93  14.456  39.944  32.751 1502.7312 12:05:05.29M
2017-10-04T05:14:50.040Z|I-OCEAN7-304-0616641|  25.96  14.459  40.017  32.815 1502.8148 12:05:10.35M
2017-10-04T05:14:55.104Z|I-OCEAN7-304-0616641|  26.03  14.459  40.025  32.822 1502.8247 12:05:15.42M