2017-10-04T05:12:02.903Z|I-OCEAN7-304-0616641|  26.03  14.458  39.942  32.748 1502.7343 12:02:23.21M
2017-10-04T05:12:07.971Z|I-OCEAN7-304-0616641|  26.03  14.457  40.027  32.825 1502.8236 12:02:28.27M
2017-10-04T05:12:13.033Z|I-OCEAN7-304-0616641|  26.08  14.457  40.059  32.855 1502.8582 12:02:33.34M
2017-10-04T05:12:18.097Z|I-OCEAN7-304-0616641|  26.02  14.457  39.953  32.758 1502.7440 12:02:38.40M
2017-10-04T05:12:23.163Z|I-OCEAN7-304-0616641|  26.02  14.457  40.033  32.831 1502.8308 12:02:43.46M
2017-10-04T05:12:28.228Z|I-OCEAN7-304-0616641|  26.01  14.458  40.010  32.810 1502.8066 12:02:48.53M
2017-10-04T05:12:33.293Z|I-OCEAN7-304-0616641|  26.01  14.458  40.018  32.817 1502.8163 12:02:53.59M
2017-10-04T05:12:38.359Z|I-OCEAN7-304-0616641|  26.02  14.458  39.954  32.758 1502.7474 12:02:58.66M
2017-10-04T05:12:43.422Z|I-OCEAN7-304-0616641|  25.99  14.459  40.050  32.845 1502.8503 12:03:03.72M
2017-10-04T05:12:48.486Z|I-OCEAN7-304-0616641|  26.07  14.459  40.157  32.943 1502.9669 12:03:08.78M
2017-10-04T05:12:53.549Z|I-OCEAN7-304-0616641|  26.01  14.459  40.052  32.846 1502.8544 12:03:13.84M
2017-10-04T05:12:58.617Z|I-OCEAN7-304-0616641|  26.03  14.459  40.044  32.839 1502.8466 12:03:18.91M