2017-10-04T05:10:01.352Z|I-OCEAN7-304-0616641|  26.04  14.459  40.033  32.830 1502.8339 12:00:21.63M
2017-10-04T05:10:06.416Z|I-OCEAN7-304-0616641|  26.04  14.458  40.123  32.913 1502.9290 12:00:26.70M
2017-10-04T05:10:11.482Z|I-OCEAN7-304-0616641|  26.04  14.458  40.042  32.839 1502.8418 12:00:31.77M
2017-10-04T05:10:16.544Z|I-OCEAN7-304-0616641|  26.08  14.458  40.100  32.892 1502.9041 12:00:36.83M
2017-10-04T05:10:21.609Z|I-OCEAN7-304-0616641|  26.07  14.458  40.092  32.885 1502.8955 12:00:41.89M
2017-10-04T05:10:26.673Z|I-OCEAN7-304-0616641|  26.07  14.458  40.033  32.831 1502.8323 12:00:46.96M
2017-10-04T05:10:31.741Z|I-OCEAN7-304-0616641|  26.07  14.458  39.989  32.790 1502.7854 12:00:52.04M
2017-10-04T05:10:36.802Z|I-OCEAN7-304-0616641|  26.04  14.458  39.962  32.766 1502.7565 12:00:57.11M
2017-10-04T05:10:41.868Z|I-OCEAN7-304-0616641|  26.04  14.458  39.939  32.744 1502.7312 12:01:02.17M
2017-10-04T05:10:46.932Z|I-OCEAN7-304-0616641|  26.04  14.458  39.978  32.780 1502.7739 12:01:07.23M
2017-10-04T05:10:51.993Z|I-OCEAN7-304-0616641|  26.04  14.458  39.978  32.780 1502.7747 12:01:12.30M
2017-10-04T05:10:57.063Z|I-OCEAN7-304-0616641|  26.04  14.458  39.978  32.780 1502.7748 12:01:17.36M