2017-10-04T05:08:00.056Z|I-OCEAN7-304-0616641|  26.08  14.458  39.927  32.734 1502.7198 11:58:20.34M
2017-10-04T05:08:05.124Z|I-OCEAN7-304-0616641|  26.08  14.458  39.962  32.766 1502.7574 11:58:25.41M
2017-10-04T05:08:10.186Z|I-OCEAN7-304-0616641|  26.07  14.458  39.936  32.741 1502.7281 11:58:30.47M
2017-10-04T05:08:14.993Z|I-OCEAN7-304-0616641|  26.07  14.458  39.929  32.736 1502.7209 11:58:35.53M
2017-10-04T05:08:20.056Z|I-OCEAN7-304-0616641|  26.11  14.457  39.929  32.736 1502.7205 11:58:40.35M
2017-10-04T05:08:25.120Z|I-OCEAN7-304-0616641|  26.11  14.457  39.979  32.781 1502.7732 11:58:45.41M
2017-10-04T05:08:30.186Z|I-OCEAN7-304-0616641|  26.10  14.457  39.979  32.782 1502.7727 11:58:50.47M
2017-10-04T05:08:35.250Z|I-OCEAN7-304-0616641|  26.10  14.457  39.950  32.756 1502.7413 11:58:55.54M
2017-10-04T05:08:40.314Z|I-OCEAN7-304-0616641|  26.02  14.457  39.913  32.721 1502.7003 11:59:00.60M
2017-10-04T05:08:45.380Z|I-OCEAN7-304-0616641|  26.02  14.457  40.020  32.820 1502.8158 11:59:05.66M
2017-10-04T05:08:50.444Z|I-OCEAN7-304-0616641|  26.02  14.457  39.999  32.800 1502.7926 11:59:10.73M
2017-10-04T05:08:55.510Z|I-OCEAN7-304-0616641|  26.02  14.457  39.993  32.795 1502.7855 11:59:15.79M