2017-10-04T05:06:03.573Z|I-OCEAN7-304-0616641|  26.06  14.457  39.983  32.786 1502.7769 11:56:23.84M
2017-10-04T05:06:08.632Z|I-OCEAN7-304-0616641|  26.12  14.459  40.004  32.803 1502.8043 11:56:28.90M
2017-10-04T05:06:13.700Z|I-OCEAN7-304-0616641|  26.10  14.459  39.962  32.765 1502.7603 11:56:33.96M
2017-10-04T05:06:18.765Z|I-OCEAN7-304-0616641|  26.14  14.459  39.962  32.765 1502.7616 11:56:39.05M
2017-10-04T05:06:23.828Z|I-OCEAN7-304-0616641|  26.12  14.457  39.957  32.761 1502.7502 11:56:44.12M
2017-10-04T05:06:28.895Z|I-OCEAN7-304-0616641|  26.12  14.457  39.990  32.792 1502.7858 11:56:49.18M
2017-10-04T05:06:33.959Z|I-OCEAN7-304-0616641|  26.12  14.457  40.056  32.852 1502.8556 11:56:54.24M
2017-10-04T05:06:39.020Z|I-OCEAN7-304-0616641|  26.08  14.457  40.030  32.828 1502.8271 11:56:59.31M
2017-10-04T05:06:44.090Z|I-OCEAN7-304-0616641|  26.08  14.457  40.029  32.828 1502.8264 11:57:04.37M
2017-10-04T05:06:49.152Z|I-OCEAN7-304-0616641|  26.07  14.456  40.076  32.871 1502.8755 11:57:09.43M
2017-10-04T05:06:54.217Z|I-OCEAN7-304-0616641|  26.04  14.456  40.045  32.843 1502.8406 11:57:14.50M
2017-10-04T05:06:59.283Z|I-OCEAN7-304-0616641|  26.04  14.456  39.972  32.776 1502.7629 11:57:19.56M