2017-10-04T05:01:00.203Z|I-OCEAN7-304-0616641|  26.13  14.455  39.927  32.735 1502.7140 11:51:20.47M
2017-10-04T05:01:05.266Z|I-OCEAN7-304-0616641|  26.13  14.455  39.907  32.717 1502.6927 11:51:25.53M
2017-10-04T05:01:10.331Z|I-OCEAN7-304-0616641|  26.13  14.455  39.907  32.717 1502.6925 11:51:30.59M
2017-10-04T05:01:15.399Z|I-OCEAN7-304-0616641|  26.15  14.455  39.911  32.721 1502.6975 11:51:35.66M
2017-10-04T05:01:20.463Z|I-OCEAN7-304-0616641|  26.14  14.456  39.923  32.732 1502.7113 11:51:40.72M
2017-10-04T05:01:25.529Z|I-OCEAN7-304-0616641|  26.06  14.456  39.921  32.730 1502.7078 11:51:45.79M
2017-10-04T05:01:30.593Z|I-OCEAN7-304-0616641|  26.11  14.456  39.939  32.747 1502.7284 11:51:50.85M
2017-10-04T05:01:35.660Z|I-OCEAN7-304-0616641|  26.07  14.456  39.932  32.740 1502.7197 11:51:55.91M
2017-10-04T05:01:40.719Z|I-OCEAN7-304-0616641|  26.14  14.456  39.957  32.762 1502.7478 11:52:01.00M
2017-10-04T05:01:45.527Z|I-OCEAN7-304-0616641|  26.13  14.456  39.957  32.762 1502.7479 11:52:06.06M
2017-10-04T05:01:50.590Z|I-OCEAN7-304-0616641|  26.12  14.456  39.926  32.734 1502.7148 11:52:10.85M
2017-10-04T05:01:55.657Z|I-OCEAN7-304-0616641|  26.12  14.456  39.949  32.755 1502.7405 11:52:15.91M