2017-10-04T04:59:03.712Z|I-OCEAN7-304-0616641|  26.17  14.459  39.923  32.728 1502.7186 11:49:23.96M
2017-10-04T04:59:08.777Z|I-OCEAN7-304-0616641|  26.17  14.459  39.847  32.660 1502.6371 11:49:29.05M
2017-10-04T04:59:13.841Z|I-OCEAN7-304-0616641|  26.17  14.458  40.030  32.827 1502.8309 11:49:34.11M
2017-10-04T04:59:18.907Z|I-OCEAN7-304-0616641|  26.10  14.458  40.023  32.822 1502.8224 11:49:39.17M
2017-10-04T04:59:23.972Z|I-OCEAN7-304-0616641|  26.12  14.457  39.892  32.702 1502.6818 11:49:44.24M
2017-10-04T04:59:29.035Z|I-OCEAN7-304-0616641|  26.14  14.457  39.886  32.697 1502.6755 11:49:49.30M
2017-10-04T04:59:34.102Z|I-OCEAN7-304-0616641|  26.14  14.457  39.819  32.636 1502.6033 11:49:54.36M
2017-10-04T04:59:39.168Z|I-OCEAN7-304-0616641|  26.18  14.457  39.860  32.673 1502.6472 11:49:59.43M
2017-10-04T04:59:44.229Z|I-OCEAN7-304-0616641|  26.16  14.457  39.902  32.712 1502.6910 11:50:04.49M
2017-10-04T04:59:49.295Z|I-OCEAN7-304-0616641|  26.16  14.456  39.902  32.712 1502.6913 11:50:09.55M
2017-10-04T04:59:54.361Z|I-OCEAN7-304-0616641|  26.16  14.456  39.962  32.767 1502.7550 11:50:14.62M
2017-10-04T04:59:59.424Z|I-OCEAN7-304-0616641|  26.16  14.456  39.983  32.786 1502.7777 11:50:19.68M