2017-10-04T04:57:02.159Z|I-OCEAN7-304-0616641|  26.21  14.458  40.019  32.817 1502.8215 11:47:22.41M
2017-10-04T04:57:07.223Z|I-OCEAN7-304-0616641|  26.17  14.458  39.976  32.778 1502.7743 11:47:27.48M
2017-10-04T04:57:12.287Z|I-OCEAN7-304-0616641|  26.19  14.458  39.900  32.708 1502.6929 11:47:32.54M
2017-10-04T04:57:17.351Z|I-OCEAN7-304-0616641|  26.19  14.458  40.029  32.826 1502.8307 11:47:37.60M
2017-10-04T04:57:22.418Z|I-OCEAN7-304-0616641|  26.20  14.458  39.985  32.787 1502.7833 11:47:42.67M
2017-10-04T04:57:27.480Z|I-OCEAN7-304-0616641|  26.20  14.457  40.062  32.857 1502.8640 11:47:47.73M
2017-10-04T04:57:32.547Z|I-OCEAN7-304-0616641|  26.20  14.457  40.106  32.898 1502.9114 11:47:52.79M
2017-10-04T04:57:37.608Z|I-OCEAN7-304-0616641|  26.20  14.457  40.047  32.845 1502.8475 11:47:57.86M
2017-10-04T04:57:42.677Z|I-OCEAN7-304-0616641|  26.20  14.457  40.048  32.845 1502.8477 11:48:02.92M
2017-10-04T04:57:47.740Z|I-OCEAN7-304-0616641|  26.21  14.457  39.979  32.782 1502.7743 11:48:08.01M
2017-10-04T04:57:52.805Z|I-OCEAN7-304-0616641|  26.21  14.456  40.017  32.817 1502.8140 11:48:13.07M
2017-10-04T04:57:57.868Z|I-OCEAN7-304-0616641|  26.21  14.456  40.008  32.810 1502.8043 11:48:18.13M