2017-10-04T04:55:00.600Z|I-OCEAN7-304-0616641|  26.16  14.461  39.970  32.770 1502.7736 11:45:20.84M
2017-10-04T04:55:05.667Z|I-OCEAN7-304-0616641|  26.16  14.461  39.945  32.747 1502.7466 11:45:25.90M
2017-10-04T04:55:10.730Z|I-OCEAN7-304-0616641|  26.22  14.461  39.955  32.757 1502.7583 11:45:30.97M
2017-10-04T04:55:15.795Z|I-OCEAN7-304-0616641|  26.22  14.461  39.974  32.774 1502.7778 11:45:36.05M
2017-10-04T04:55:20.858Z|I-OCEAN7-304-0616641|  26.23  14.460  39.938  32.742 1502.7386 11:45:41.12M
2017-10-04T04:55:25.923Z|I-OCEAN7-304-0616641|  26.22  14.460  39.965  32.766 1502.7666 11:45:46.18M
2017-10-04T04:55:30.989Z|I-OCEAN7-304-0616641|  26.22  14.460  39.965  32.766 1502.7664 11:45:51.24M
2017-10-04T04:55:36.054Z|I-OCEAN7-304-0616641|  26.22  14.460  39.987  32.787 1502.7908 11:45:56.31M
2017-10-04T04:55:41.119Z|I-OCEAN7-304-0616641|  26.22  14.460  40.010  32.808 1502.8147 11:46:01.37M
2017-10-04T04:55:46.188Z|I-OCEAN7-304-0616641|  26.22  14.460  40.000  32.798 1502.8031 11:46:06.43M
2017-10-04T04:55:51.249Z|I-OCEAN7-304-0616641|  26.15  14.455  39.959  32.765 1502.7477 11:46:11.50M
2017-10-04T04:55:56.313Z|I-OCEAN7-304-0616641|  26.16  14.455  39.959  32.765 1502.7483 11:46:16.56M