2017-10-04T04:53:04.632Z|I-OCEAN7-304-0616641|  26.23  14.459  40.014  32.813 1502.8165 11:43:24.87M
2017-10-04T04:53:09.696Z|I-OCEAN7-304-0616641|  26.19  14.458  39.969  32.772 1502.7670 11:43:29.93M
2017-10-04T04:53:14.761Z|I-OCEAN7-304-0616641|  26.19  14.458  40.041  32.838 1502.8440 11:43:35.01M
2017-10-04T04:53:19.823Z|I-OCEAN7-304-0616641|  26.19  14.458  39.977  32.779 1502.7758 11:43:40.08M
2017-10-04T04:53:24.889Z|I-OCEAN7-304-0616641|  26.18  14.458  39.938  32.743 1502.7333 11:43:45.14M
2017-10-04T04:53:29.956Z|I-OCEAN7-304-0616641|  26.19  14.459  39.947  32.751 1502.7437 11:43:50.21M
2017-10-04T04:53:35.019Z|I-OCEAN7-304-0616641|  26.21  14.459  40.027  32.824 1502.8301 11:43:55.27M
2017-10-04T04:53:40.085Z|I-OCEAN7-304-0616641|  26.20  14.459  39.974  32.775 1502.7736 11:44:00.33M
2017-10-04T04:53:45.149Z|I-OCEAN7-304-0616641|  26.20  14.459  40.042  32.838 1502.8455 11:44:05.40M
2017-10-04T04:53:50.215Z|I-OCEAN7-304-0616641|  26.21  14.459  39.988  32.789 1502.7882 11:44:10.46M
2017-10-04T04:53:55.279Z|I-OCEAN7-304-0616641|  26.21  14.459  40.023  32.821 1502.8264 11:44:15.53M